24H 最高$0.1199
24H 最低$0.1158
今日开盘$0.1161
24H 成交量$22.84万
流通市值$261.32万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 230 |
ALGOAlgorand
|
$0.0916 | $0.0922 | $0.0884 | $65.85万 | $8.33亿 | 3.15% |
| 560 |
ACMAC Milan Fan Token
|
$0.219 | $0.22 | $0.215 | $12.92万 | $145.90万 | 0.92% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2044 | $0.2097 | $0.2011 | $8.50万 | $1.03亿 | 0.79% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.69% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000552 | $0.0000049 | $7,184.87万 | $20.91亿 | -6.46% |
| 402 |
SMHBSMHB
|
$514.95 | $516.98 | $477.10 | $28.32万 | — | 7.91% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.06万 | $2,325.88万 | 0.73% |
| 96 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $242.00万 | $40.73亿 | 0.01% |
| 244 |
SECZBSECZB
|
$9.23 | $9.57 | $8.31 | $59.10万 | — | 8.08% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8417 | $0.8541 | $0.8103 | $1,992.52万 | $35.18亿 | 3.88% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.739 | $0.715 | $14.33万 | $245.63万 | 2.37% |
| 88 |
APTAptos
|
$0.5791 | $0.587 | $0.5541 | $271.17万 | $5.15亿 | 3.84% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 67 |
XPLPlasma
|
$0.05333 | $0.05501 | $0.05166 | $486.15万 | $9,721.95万 | 3.11% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 441 |
ATAPRO
|
$0.0882 | $0.0933 | $0.0882 | $23.21万 | $2,061.85万 | -4.34% |