24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 231 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0888 | $65.82万 | $8.33亿 | 2.93% |
| 558 |
ACMAC Milan Fan Token
|
$0.218 | $0.22 | $0.215 | $13.09万 | $145.90万 | 0.46% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 621 |
SFPSafePal Token
|
$0.2037 | $0.2097 | $0.2011 | $8.50万 | $1.03亿 | 0.15% |
| 694 |
TMFBTMFB
|
$29.1 | $29.18 | $28.70 | $1.20万 | — | 1.01% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000552 | $0.0000049 | $7,168.64万 | $20.91亿 | -7.18% |
| 399 |
SMHBSMHB
|
$516.29 | $516.98 | $479.41 | $28.58万 | — | 7.62% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $13.33万 | $2,325.88万 | 0.73% |
| 96 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $242.24万 | $40.73亿 | 0.00% |
| 245 |
SECZBSECZB
|
$9.31 | $9.57 | $8.31 | $58.52万 | — | 8.13% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
SUISui
|
$0.8403 | $0.8541 | $0.8136 | $1,977.46万 | $35.18亿 | 3.19% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.739 | $0.715 | $14.34万 | $245.63万 | 2.36% |
| 89 |
APTAptos
|
$0.5785 | $0.587 | $0.5541 | $267.45万 | $5.15亿 | 3.12% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 68 |
XPLPlasma
|
$0.05314 | $0.05501 | $0.05166 | $479.34万 | $9,721.95万 | 2.08% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 435 |
ATAPRO
|
$0.088 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -4.35% |